Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CYRX240621C00015000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 25.00% |
CYRX241220C00015000 | 2024-05-20 12:59PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,008 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CYRX240621P00015000 | 2024-05-20 12:51PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
CYRX240816P00015000 | 2024-05-14 9:31AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 120 | 296 | 0.00% |
CYRX241115P00015000 | 2024-04-18 11:17AM EDT | 2024-11-15 | 2.30 | 2.55 | 4.20 | 0.00 | - | - | 12 | 60.55% |
CYRX241220P00015000 | 2024-04-18 10:39AM EDT | 2024-12-20 | 2.45 | 2.95 | 6.00 | 0.00 | - | 25 | 178 | 63.38% |