La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 717,81 +492,15 (+1,29 %) EUR/USD
1,0771 +0,0044 (+0,41 %) Gold future
2 308,60 -1,00 (-0,04 %) Bitcoin EUR
57 389,73 +2 479,81 (+4,52 %)
Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:34PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517C00005000 | 2023-11-15 11:05AM EDT | 5.00 | 8.70 | 10.00 | 13.10 | 0.00 | - | 25 | 0 | 278.13% |
| CYRX240517C00010000 | 2023-12-27 2:45PM EDT | 10.00 | 7.08 | 5.70 | 6.80 | 0.00 | - | 6 | 7 | 202.73% |
| CYRX240517C00012500 | 2024-01-10 4:58PM EDT | 12.50 | 4.07 | 3.70 | 4.60 | 0.00 | - | - | 30 | 103.91% |
| CYRX240517C00015000 | 2024-05-03 12:21PM EDT | 15.00 | 1.95 | 1.90 | 2.65 | +0.12 | +6.56% | 1 | 290 | 108.98% |
| CYRX240517C00017500 | 2024-04-29 12:40PM EDT | 17.50 | 1.07 | 0.70 | 0.90 | 0.00 | - | 1 | 322 | 89.45% |
| CYRX240517C00020000 | 2024-05-03 11:42AM EDT | 20.00 | 0.25 | 0.20 | 0.30 | -0.04 | -13.79% | 10 | 463 | 89.84% |
| CYRX240517C00022500 | 2024-04-29 11:30AM EDT | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,835 | 92.58% |
| CYRX240517C00025000 | 2024-04-25 1:39PM EDT | 25.00 | 0.34 | 0.00 | 0.25 | 0.00 | - | 10 | 336 | 128.52% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517P00002500 | 2023-10-27 1:06PM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 556.25% |
| CYRX240517P00005000 | 2024-01-30 4:01PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,354 | 271.88% |
| CYRX240517P00007500 | 2024-03-21 9:36AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 319.53% |
| CYRX240517P00010000 | 2024-04-29 1:04PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 651 | 221.48% |
| CYRX240517P00012500 | 2024-05-03 11:48AM EDT | 12.50 | 0.14 | 0.10 | 0.20 | -0.20 | -58.82% | 6 | 756 | 107.81% |
| CYRX240517P00015000 | 2024-04-25 1:39PM EDT | 15.00 | 0.81 | 0.55 | 0.65 | 0.00 | - | 10 | 523 | 95.31% |
| CYRX240517P00017500 | 2024-04-18 3:06PM EDT | 17.50 | 1.83 | 1.65 | 1.90 | 0.00 | - | 2 | 104 | 89.06% |
| CYRX240517P00020000 | 2024-05-02 12:01PM EDT | 20.00 | 3.63 | 3.60 | 3.80 | 0.00 | - | 1 | 6 | 86.33% |
| CYRX240517P00025000 | 2024-01-08 10:44AM EDT | 25.00 | 9.85 | 7.30 | 12.10 | 0.00 | - | 4 | 10 | 253.71% |
