Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CYRX240621C00010000 | 2024-05-08 2:59PM EDT | 10.00 | 3.87 | 0.00 | 1.45 | 0.00 | - | - | 30 | 59.18% |
CYRX240621C00012500 | 2024-05-22 10:59AM EDT | 12.50 | 0.60 | 0.00 | 1.60 | 0.00 | - | - | 1 | 155.66% |
CYRX240621C00015000 | 2024-05-17 3:42PM EDT | 15.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 8 | 25 | 107.03% |
CYRX240621C00017500 | 2024-05-14 1:11PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 192.19% |
CYRX240621C00020000 | 2024-05-08 10:01AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 221.48% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CYRX240621P00007500 | 2024-04-25 3:56PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 32 | 158.20% |
CYRX240621P00012500 | 2024-05-23 9:33AM EDT | 12.50 | 1.41 | 1.20 | 2.95 | 0.00 | - | 5 | 116 | 148.05% |
CYRX240621P00015000 | 2024-05-20 12:51PM EDT | 15.00 | 3.20 | 4.30 | 7.00 | 0.00 | - | 10 | 1 | 224.22% |
CYRX240621P00020000 | 2024-05-02 12:01PM EDT | 20.00 | 3.88 | 9.30 | 11.60 | 0.00 | - | - | 0 | 272.66% |