Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CYRX240816C00012500 | 2024-05-14 1:59PM EDT | 2024-08-16 | 2.25 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 93.65% |
CYRX241220C00012500 | 2024-05-15 3:42PM EDT | 2024-12-20 | 3.60 | 2.05 | 3.70 | 0.00 | - | 1 | 4 | 73.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CYRX240621P00012500 | 2024-05-08 12:02PM EDT | 2024-06-21 | 0.70 | 0.20 | 1.40 | 0.00 | - | 109 | 121 | 56.25% |
CYRX240816P00012500 | 2024-05-10 10:41AM EDT | 2024-08-16 | 1.05 | 0.80 | 1.90 | 0.00 | - | 10 | 41 | 57.03% |
CYRX241115P00012500 | 2024-04-01 9:47AM EDT | 2024-11-15 | 1.35 | 1.25 | 1.45 | 0.00 | - | - | 2 | 43.16% |
CYRX241220P00012500 | 2024-05-14 2:21PM EDT | 2024-12-20 | 1.90 | 1.50 | 2.95 | 0.00 | - | 10 | 31 | 59.96% |