Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CYRX240621C00012500 | 2024-05-22 10:59AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.65 | 0.00 | - | - | 1 | 107.81% |
CYRX240816C00012500 | 2024-05-22 12:18PM EDT | 2024-08-16 | 1.25 | 0.00 | 4.80 | 0.00 | - | 6 | 12 | 170.90% |
CYRX241220C00012500 | 2024-05-30 2:24PM EDT | 2024-12-20 | 1.35 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 62.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CYRX240621P00012500 | 2024-05-23 9:33AM EDT | 2024-06-21 | 1.41 | 1.95 | 2.70 | 0.00 | - | 5 | 116 | 61.72% |
CYRX240719P00012500 | 2024-05-22 10:57AM EDT | 2024-07-19 | 1.35 | 2.00 | 3.10 | 0.00 | - | - | 1 | 64.65% |
CYRX240816P00012500 | 2024-05-30 2:46PM EDT | 2024-08-16 | 2.55 | 0.00 | 4.80 | 0.00 | - | 5 | 36 | 178.03% |
CYRX241115P00012500 | 2024-04-01 9:47AM EDT | 2024-11-15 | 1.35 | 1.25 | 1.45 | 0.00 | - | - | 2 | 0.00% |
CYRX241220P00012500 | 2024-05-14 2:21PM EDT | 2024-12-20 | 1.90 | 2.65 | 3.90 | 0.00 | - | 10 | 31 | 58.06% |