Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CXM240517C00015000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 2,479 | 92.19% |
CXM240621C00015000 | 2024-05-09 10:35AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 31 | 51 | 53.91% |
CXM240816C00015000 | 2024-05-06 9:32AM EDT | 2024-08-16 | 0.20 | 0.25 | 0.30 | 0.00 | - | 4 | 1,013 | 44.34% |
CXM240920C00015000 | 2024-05-07 3:51PM EDT | 2024-09-20 | 0.70 | 0.40 | 0.55 | 0.00 | - | 5 | 1,169 | 48.73% |
CXM241115C00015000 | 2024-05-09 12:25PM EDT | 2024-11-15 | 0.75 | 0.60 | 0.70 | 0.00 | - | 10 | 2,088 | 45.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CXM240517P00015000 | 2024-03-13 1:15PM EDT | 2024-05-17 | 1.85 | 3.40 | 3.90 | 0.00 | - | 80 | 8 | 277.34% |
CXM240816P00015000 | 2024-04-09 11:30AM EDT | 2024-08-16 | 3.03 | 1.15 | 4.70 | 0.00 | - | 1 | 35 | 112.21% |
CXM241115P00015000 | 2024-03-28 9:31AM EDT | 2024-11-15 | 2.35 | 3.30 | 3.50 | 0.00 | - | 4 | 60 | 44.82% |