Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CXM240621C00010000 | 2024-06-03 12:44PM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
CXM240621C00012500 | 2024-06-03 3:54PM EDT | 12.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,082 | 0 | 12.50% |
CXM240621C00015000 | 2024-06-03 10:58AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CXM240621P00010000 | 2024-06-03 2:57PM EDT | 10.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 12.50% |
CXM240621P00012500 | 2024-06-03 1:36PM EDT | 12.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |