La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 126,05 -751,30 (-1,25 %)
Sprinklr, Inc. (CXM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240517C00005000 | 2024-04-24 9:54AM EDT | 5.00 | 6.80 | 6.90 | 7.10 | 0.00 | - | 4 | 6 | 212.50% |
| CXM240517C00007500 | 2024-02-01 1:50PM EDT | 7.50 | 5.20 | 5.70 | 7.60 | 0.00 | - | 12 | 10 | 467.38% |
| CXM240517C00010000 | 2024-04-23 12:28PM EDT | 10.00 | 2.00 | 1.90 | 2.10 | 0.00 | - | 2 | 264 | 57.03% |
| CXM240517C00012500 | 2024-04-26 11:28AM EDT | 12.50 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 6 | 1,768 | 36.52% |
| CXM240517C00015000 | 2024-04-24 9:36AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,384 | 53.13% |
| CXM240517C00017500 | 2024-04-12 2:36PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 232 | 80.47% |
| CXM240517C00020000 | 2024-03-28 12:42PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 223 | 103.13% |
| CXM240517C00022500 | 2024-03-28 9:32AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 2,375 | 121.88% |
| CXM240517C00025000 | 2024-03-28 12:44PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 978 | 137.50% |
| CXM240517C00030000 | 2023-12-06 2:58PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 181.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240517P00007500 | 2024-02-29 10:32AM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 125.78% |
| CXM240517P00010000 | 2024-04-22 9:36AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 296 | 103.13% |
| CXM240517P00012500 | 2024-04-24 3:17PM EDT | 12.50 | 0.70 | 0.65 | 0.85 | 0.00 | - | 15 | 769 | 44.14% |
| CXM240517P00015000 | 2024-03-13 1:15PM EDT | 15.00 | 1.85 | 3.40 | 3.90 | 0.00 | - | 80 | 8 | 132.23% |
