Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CXM240517C00012500 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.18 | -64.29% | 1 | 1,744 | 41.80% |
CXM240621C00012500 | 2024-05-09 12:00PM EDT | 2024-06-21 | 0.69 | 0.55 | 0.65 | -0.02 | -2.82% | 6 | 286 | 48.24% |
CXM240816C00012500 | 2024-05-08 11:19AM EDT | 2024-08-16 | 1.32 | 0.90 | 1.00 | 0.00 | - | 2 | 386 | 45.51% |
CXM240920C00012500 | 2024-05-07 12:11PM EDT | 2024-09-20 | 1.56 | 1.20 | 1.30 | 0.00 | - | 20 | 525 | 49.32% |
CXM241115C00012500 | 2024-05-09 11:55AM EDT | 2024-11-15 | 1.60 | 1.40 | 1.50 | 0.00 | - | 1 | 385 | 47.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CXM240517P00012500 | 2024-05-07 3:47PM EDT | 2024-05-17 | 0.15 | 0.35 | 0.45 | 0.00 | - | 11 | 1,949 | 36.72% |
CXM240621P00012500 | 2024-05-10 11:10AM EDT | 2024-06-21 | 0.77 | 0.80 | 0.90 | +0.12 | +18.46% | 16 | 12 | 43.36% |
CXM240816P00012500 | 2024-05-03 2:54PM EDT | 2024-08-16 | 1.25 | 1.05 | 1.20 | 0.00 | - | 65 | 650 | 40.33% |
CXM240920P00012500 | 2024-04-12 10:58AM EDT | 2024-09-20 | 1.65 | 1.25 | 1.40 | 0.00 | - | 50 | 195 | 41.46% |
CXM241115P00012500 | 2024-04-22 3:58PM EDT | 2024-11-15 | 1.85 | 1.40 | 1.50 | 0.00 | - | 102 | 221 | 37.65% |