Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CXM240517C00010000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 2.85 | 1.20 | 2.40 | 0.00 | - | 93 | 291 | 154.69% |
CXM240621C00010000 | 2024-05-06 10:36AM EDT | 2024-06-21 | 2.40 | 2.20 | 3.40 | 0.00 | - | - | 2 | 98.54% |
CXM240816C00010000 | 2024-04-10 3:58PM EDT | 2024-08-16 | 2.43 | 2.50 | 2.60 | 0.00 | - | 12 | 31 | 50.68% |
CXM241115C00010000 | 2024-05-09 3:57PM EDT | 2024-11-15 | 3.20 | 2.85 | 3.00 | 0.00 | - | 1 | 607 | 51.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CXM240517P00010000 | 2024-05-09 1:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 296 | 188.67% |
CXM240621P00010000 | 2024-05-10 11:10AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 16 | 8 | 54.49% |
CXM240816P00010000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | 0.00 | - | 501 | 685 | 45.90% |
CXM240920P00010000 | 2024-04-15 12:51PM EDT | 2024-09-20 | 0.65 | 0.35 | 0.45 | 0.00 | - | 406 | 1,232 | 46.97% |
CXM241115P00010000 | 2024-05-03 2:50PM EDT | 2024-11-15 | 0.60 | 0.40 | 0.55 | 0.00 | - | 1 | 133 | 43.36% |