Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CXM240621C00015000 | 2024-06-04 12:28PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CXM240719C00015000 | 2024-06-03 9:43AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
CXM240816C00015000 | 2024-06-04 11:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CXM240920C00015000 | 2024-06-04 11:32AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CXM241115C00015000 | 2024-06-04 2:35PM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CXM240816P00015000 | 2024-04-09 11:30AM EDT | 2024-08-16 | 3.03 | 1.15 | 4.70 | 0.00 | - | 1 | 35 | 79.49% |
CXM241115P00015000 | 2024-03-28 9:31AM EDT | 2024-11-15 | 2.35 | 3.30 | 3.50 | 0.00 | - | 4 | 60 | 0.00% |