Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CXM240621C00012500 | 2024-05-22 2:02PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 3.13% |
CXM240816C00012500 | 2024-05-22 3:31PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 1.56% |
CXM240920C00012500 | 2024-05-16 3:58PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 1.56% |
CXM241115C00012500 | 2024-05-22 10:55AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CXM240621P00012500 | 2024-05-22 11:44AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CXM240816P00012500 | 2024-05-21 2:10PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
CXM240920P00012500 | 2024-05-15 1:33PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
CXM241115P00012500 | 2024-05-21 2:52PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |