Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CXM240621C00010000 | 2024-06-04 3:44PM EDT | 2024-06-21 | 1.09 | 1.05 | 1.15 | -0.16 | -12.80% | 15 | 25 | 77.34% |
CXM240719C00010000 | 2024-06-04 3:51PM EDT | 2024-07-19 | 1.60 | 1.15 | 1.30 | 0.00 | - | 10 | 20 | 56.74% |
CXM240816C00010000 | 2024-05-31 3:53PM EDT | 2024-08-16 | 1.69 | 1.30 | 1.35 | 0.00 | - | 3 | 39 | 50.29% |
CXM240920C00010000 | 2024-06-03 3:59PM EDT | 2024-09-20 | 1.70 | 0.65 | 1.65 | +1.70 | - | 2 | 2 | 56.45% |
CXM241115C00010000 | 2024-06-04 11:30AM EDT | 2024-11-15 | 1.80 | 1.60 | 2.45 | -0.04 | -2.17% | 6 | 711 | 59.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CXM240621P00010000 | 2024-06-04 3:42PM EDT | 2024-06-21 | 0.38 | 0.30 | 0.40 | +0.01 | +2.70% | 45 | 547 | 72.27% |
CXM240719P00010000 | 2024-06-04 3:34PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.45 | +0.06 | +15.38% | 18 | 3 | 50.10% |
CXM240816P00010000 | 2024-06-03 2:40PM EDT | 2024-08-16 | 0.48 | 0.45 | 0.55 | 0.00 | - | 22 | 973 | 46.58% |
CXM240920P00010000 | 2024-05-28 2:10PM EDT | 2024-09-20 | 0.40 | 0.60 | 1.90 | 0.00 | - | 1 | 1,425 | 70.80% |
CXM241115P00010000 | 2024-06-04 3:08PM EDT | 2024-11-15 | 0.83 | 0.70 | 0.90 | +0.06 | +7.79% | 1 | 160 | 44.34% |