Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CUK240621C00012500 | 2024-05-20 11:44AM EDT | 2024-06-21 | 2.48 | 0.00 | 2.55 | 0.00 | - | 25 | 38 | 132.81% |
CUK240816C00012500 | 2024-05-06 11:10AM EDT | 2024-08-16 | 1.65 | 0.00 | 2.95 | 0.00 | - | 39 | 44 | 93.36% |
CUK241115C00012500 | 2024-03-18 11:40AM EDT | 2024-11-15 | 4.02 | 1.70 | 4.00 | 0.00 | - | 1 | 1 | 61.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CUK240816P00012500 | 2024-05-06 11:22AM EDT | 2024-08-16 | 0.75 | 0.00 | 1.00 | 0.00 | - | 13 | 69 | 60.74% |
CUK241115P00012500 | 2024-05-23 2:06PM EDT | 2024-11-15 | 0.95 | 0.00 | 1.45 | 0.00 | - | 10 | 148 | 55.18% |