Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CUK240719C00012500 | 2024-06-25 2:08PM EDT | 12.50 | 3.52 | 4.50 | 6.40 | 0.00 | - | 9 | 3 | 170.12% |
CUK240719C00015000 | 2024-06-28 11:47AM EDT | 15.00 | 2.30 | 1.95 | 2.90 | +0.50 | +27.78% | 20 | 117 | 59.77% |
CUK240719C00017500 | 2024-06-28 12:24PM EDT | 17.50 | 0.46 | 0.00 | 1.15 | +0.11 | +31.43% | 15 | 69 | 77.44% |
CUK240719C00020000 | 2024-06-26 12:01PM EDT | 20.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 15 | 237 | 66.41% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CUK240719P00012500 | 2024-06-24 12:30PM EDT | 12.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 39 | 25 | 100.39% |
CUK240719P00017500 | 2024-06-28 11:47AM EDT | 17.50 | 0.70 | 0.00 | 2.15 | -0.15 | -17.65% | 38 | 17 | 55.96% |