Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CUK240621C00010000 | 2024-06-12 11:19AM EDT | 10.00 | 5.31 | 3.60 | 5.00 | 0.00 | - | 1 | 10 | 332.42% |
CUK240621C00012500 | 2024-06-12 11:19AM EDT | 12.50 | 2.89 | 0.00 | 2.15 | 0.00 | - | 1 | 14 | 232.03% |
CUK240621C00015000 | 2024-06-13 12:02PM EDT | 15.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 101 | 103.91% |
CUK240621C00017500 | 2024-06-05 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 110.94% |
CUK240621C00020000 | 2024-05-20 2:57PM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 13 | 157.81% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CUK240621P00015000 | 2024-06-06 2:05PM EDT | 15.00 | 0.40 | 0.00 | 2.25 | 0.00 | - | 2 | 10 | 233.79% |
CUK240621P00025000 | 2024-05-31 3:52PM EDT | 25.00 | 11.30 | 10.90 | 11.40 | 0.00 | - | 2 | 0 | 326.56% |