Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CUK240517C00007500 | 2024-01-17 3:47PM EDT | 7.50 | 8.25 | 4.90 | 8.30 | 0.00 | - | 4 | 2 | 394.14% |
CUK240517C00010000 | 2024-04-11 10:21AM EDT | 10.00 | 3.30 | 3.00 | 4.30 | 0.00 | - | 4 | 7 | 182.42% |
CUK240517C00012500 | 2024-04-23 11:54AM EDT | 12.50 | 1.15 | 0.70 | 1.75 | 0.00 | - | 7 | 26 | 87.11% |
CUK240517C00015000 | 2024-04-25 3:08PM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 8 | 117 | 59.77% |
CUK240517C00017500 | 2024-05-02 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 133 | 78.91% |
CUK240517C00020000 | 2024-04-23 12:24PM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 220 | 145.70% |
CUK240517C00022500 | 2024-03-11 9:30AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
CUK240517C00025000 | 2024-01-25 1:25PM EDT | 25.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 2 | 28 | 347.07% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CUK240517P00007500 | 2023-11-13 11:50AM EDT | 7.50 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 20 | 260.55% |
CUK240517P00010000 | 2024-03-07 10:37AM EDT | 10.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 423 | 109.38% |
CUK240517P00012500 | 2024-05-01 12:17PM EDT | 12.50 | 0.24 | 0.00 | 0.20 | 0.00 | - | 4 | 88 | 47.85% |
CUK240517P00015000 | 2024-04-30 1:20PM EDT | 15.00 | 1.52 | 1.60 | 2.10 | 0.00 | - | 1 | 54 | 86.72% |
CUK240517P00017500 | 2024-04-03 11:38AM EDT | 17.50 | 3.50 | 3.60 | 4.30 | 0.00 | - | 1 | 3 | 0.00% |