Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240628C00030000 | 2024-06-03 11:35AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 625.00% |
CSIQ240719C00030000 | 2024-06-03 11:48AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.65 | 0.00 | - | 10 | 112 | 184.38% |
CSIQ241018C00030000 | 2024-06-14 2:05PM EDT | 2024-10-18 | 0.35 | 0.10 | 0.20 | 0.00 | - | 3 | 68 | 70.12% |
CSIQ241115C00030000 | 2024-06-04 12:18PM EDT | 2024-11-15 | 0.86 | 0.20 | 0.30 | 0.00 | - | 34 | 57 | 69.92% |
CSIQ250117C00030000 | 2024-06-21 1:36PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 50 | 1,570 | 65.04% |
CSIQ260116C00030000 | 2024-06-26 12:28PM EDT | 2026-01-16 | 1.58 | 1.45 | 1.65 | -0.08 | -4.82% | 1 | 352 | 59.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240719P00030000 | 2023-11-29 11:02AM EDT | 2024-07-19 | 9.30 | 6.00 | 6.20 | 0.00 | - | - | 2 | 0.00% |
CSIQ241115P00030000 | 2024-03-26 11:26AM EDT | 2024-11-15 | 11.82 | 15.20 | 15.80 | 0.00 | - | 1 | 1 | 97.85% |
CSIQ250117P00030000 | 2024-06-24 12:43PM EDT | 2025-01-17 | 14.23 | 14.50 | 14.90 | 0.00 | - | 10 | 704 | 59.77% |
CSIQ260116P00030000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 13.58 | 13.00 | 16.50 | 0.00 | - | 1 | 192 | 64.55% |