Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240621C00030000 | 2024-04-09 12:57PM EDT | 2024-06-21 | 0.10 | 0.05 | 1.00 | 0.00 | - | 4 | 311 | 329.69% |
CSIQ240628C00030000 | 2024-06-03 11:35AM EDT | 2024-06-28 | 0.13 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 292.38% |
CSIQ240719C00030000 | 2024-06-03 11:48AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 112 | 134.77% |
CSIQ241018C00030000 | 2024-06-04 2:27PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.35 | -0.25 | -41.67% | 3 | 68 | 65.82% |
CSIQ241115C00030000 | 2024-06-04 12:18PM EDT | 2024-11-15 | 0.86 | 0.40 | 0.50 | 0.00 | - | 34 | 57 | 67.38% |
CSIQ250117C00030000 | 2024-06-14 3:47PM EDT | 2025-01-17 | 0.65 | 0.65 | 0.75 | -0.35 | -35.00% | 37 | 1,422 | 64.45% |
CSIQ260116C00030000 | 2024-06-10 9:47AM EDT | 2026-01-16 | 2.14 | 2.00 | 2.15 | 0.00 | - | 106 | 340 | 58.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240621P00030000 | 2024-03-27 11:17AM EDT | 2024-06-21 | 11.10 | 14.20 | 15.30 | 0.00 | - | 2 | 12 | 503.13% |
CSIQ240719P00030000 | 2023-11-29 11:02AM EDT | 2024-07-19 | 9.30 | 6.00 | 6.20 | 0.00 | - | - | 2 | 0.00% |
CSIQ241115P00030000 | 2024-03-26 11:26AM EDT | 2024-11-15 | 11.82 | 15.20 | 15.80 | 0.00 | - | 1 | 1 | 125.54% |
CSIQ250117P00030000 | 2024-06-14 3:09PM EDT | 2025-01-17 | 13.00 | 12.60 | 13.30 | +1.20 | +10.17% | 5 | 689 | 52.83% |
CSIQ260116P00030000 | 2024-06-04 3:01PM EDT | 2026-01-16 | 12.30 | 13.30 | 15.90 | 0.00 | - | 11 | 191 | 53.32% |