La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 644,82 +419,16 (+1,10 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 302,70 -6,90 (-0,30 %) Bitcoin EUR
57 322,03 +2 511,20 (+4,58 %)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:19PM EDT. Marché ouvert.
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503C00013000 | 2024-05-01 2:59PM EDT | 13.00 | 3.80 | 3.70 | 4.50 | 0.00 | - | 7 | 7 | 472.66% |
| CSIQ240503C00013500 | 2024-04-19 10:24AM EDT | 13.50 | 1.20 | 2.85 | 5.30 | 0.00 | - | 4 | 4 | 633.59% |
| CSIQ240503C00014000 | 2024-04-29 3:49PM EDT | 14.00 | 2.35 | 1.90 | 2.95 | 0.00 | - | 130 | 104 | 290.63% |
| CSIQ240503C00014500 | 2024-05-02 12:43PM EDT | 14.50 | 1.65 | 2.20 | 2.45 | 0.00 | - | 1 | 58 | 125.00% |
| CSIQ240503C00015000 | 2024-05-02 10:09AM EDT | 15.00 | 1.10 | 1.75 | 1.95 | 0.00 | - | 1 | 261 | 140.63% |
| CSIQ240503C00015500 | 2024-05-03 12:01PM EDT | 15.50 | 1.47 | 1.25 | 2.75 | +0.67 | +83.75% | 49 | 245 | 364.84% |
| CSIQ240503C00016000 | 2024-05-03 11:28AM EDT | 16.00 | 0.92 | 0.80 | 0.95 | +0.52 | +130.00% | 34 | 273 | 89.06% |
| CSIQ240503C00016500 | 2024-05-03 11:59AM EDT | 16.50 | 0.45 | 0.30 | 0.45 | +0.22 | +95.65% | 79 | 325 | 74.22% |
| CSIQ240503C00017000 | 2024-05-03 11:24AM EDT | 17.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 132 | 496 | 50.00% |
| CSIQ240503C00017500 | 2024-05-02 3:38PM EDT | 17.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 24 | 378 | 59.38% |
| CSIQ240503C00018000 | 2024-05-01 3:18PM EDT | 18.00 | 0.07 | 0.00 | 0.65 | 0.00 | - | 21 | 184 | 214.06% |
| CSIQ240503C00018500 | 2024-04-17 1:41PM EDT | 18.50 | 0.12 | 0.00 | 1.10 | 0.00 | - | - | 2 | 328.52% |
| CSIQ240503C00019000 | 2024-04-30 10:22AM EDT | 19.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 228 | 139.06% |
| CSIQ240503C00020000 | 2024-04-15 3:54PM EDT | 20.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 3 | 54 | 439.84% |
| CSIQ240503C00021000 | 2024-05-01 3:01PM EDT | 21.00 | 0.17 | 0.00 | 1.10 | 0.00 | - | 1 | 89 | 503.91% |
| CSIQ240503C00022000 | 2024-05-03 9:41AM EDT | 22.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 15 | 34 | 342.19% |
| CSIQ240503C00023000 | 2024-04-11 1:23PM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 540.63% |
| CSIQ240503C00025000 | 2024-04-02 9:51AM EDT | 25.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 10 | 432.81% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503P00011500 | 2024-04-18 12:11PM EDT | 11.50 | 0.05 | 0.00 | 1.10 | 0.00 | - | - | 2 | 789.84% |
| CSIQ240503P00012000 | 2024-04-22 11:25AM EDT | 12.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 15 | 632.81% |
| CSIQ240503P00012500 | 2024-04-26 1:55PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 577.34% |
| CSIQ240503P00013000 | 2024-05-01 2:47PM EDT | 13.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 265.63% |
| CSIQ240503P00013500 | 2024-04-26 10:26AM EDT | 13.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 231.25% |
| CSIQ240503P00014000 | 2024-04-30 11:00AM EDT | 14.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 3 | 200 | 492.19% |
| CSIQ240503P00014500 | 2024-05-02 2:10PM EDT | 14.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 478 | 165.63% |
| CSIQ240503P00015000 | 2024-05-03 10:27AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 2,903 | 157.81% |
| CSIQ240503P00015500 | 2024-05-03 9:59AM EDT | 15.50 | 0.03 | 0.00 | 0.05 | -0.06 | -66.67% | 20 | 169 | 103.13% |
| CSIQ240503P00016000 | 2024-05-03 10:11AM EDT | 16.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 11 | 1,031 | 109.38% |
| CSIQ240503P00016500 | 2024-05-02 3:52PM EDT | 16.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 46.88% |
| CSIQ240503P00017000 | 2024-05-03 9:58AM EDT | 17.00 | 0.10 | 0.15 | 0.30 | -0.60 | -85.71% | 1 | 111 | 55.86% |
| CSIQ240503P00018000 | 2024-05-03 9:47AM EDT | 18.00 | 0.95 | 1.10 | 2.40 | -0.65 | -40.62% | 1 | 61 | 291.02% |
| CSIQ240503P00019000 | 2024-04-24 2:50PM EDT | 19.00 | 4.20 | 2.10 | 2.30 | 0.00 | - | 1,221 | 449 | 132.81% |
| CSIQ240503P00019500 | 2024-04-17 11:11AM EDT | 19.50 | 3.69 | 2.55 | 2.75 | 0.00 | - | - | 0 | 201.56% |
| CSIQ240503P00020000 | 2024-04-12 2:36PM EDT | 20.00 | 4.06 | 3.00 | 3.30 | 0.00 | - | 2 | 0 | 259.38% |
| CSIQ240503P00022000 | 2024-04-09 12:45PM EDT | 22.00 | 3.95 | 4.80 | 5.60 | 0.00 | - | 2 | 0 | 253.13% |
| CSIQ240503P00024000 | 2024-04-01 9:48AM EDT | 24.00 | 4.20 | 7.80 | 8.80 | 0.00 | - | - | 0 | 869.53% |
