La bourse est fermée
Dow Jones
39 276,48 +220,09 (+0,56 %) Nasdaq
16 353,67 +50,92 (+0,31 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0782 +0,0030 (+0,28 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 454,65 -574,58 (-0,99 %)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:15PM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.22 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11.50 | 0.10 | 0.00 | - | 1 | 1 |
| 2.70 | 0.00 | - | 5 | 5 | 12.00 | 0.03 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 12.50 | 0.03 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 13.00 | 0.05 | +0.02 | +66.67% | 10 | 51 |
| - | - | - | - | - | 13.50 | 0.10 | 0.00 | - | 12 | 26 |
| 2.29 | 0.00 | - | 2 | 2 | 14.00 | 0.05 | 0.00 | - | 1 | 67 |
| 2.50 | 0.00 | - | 1 | 2 | 14.50 | 0.05 | -0.04 | -44.44% | 1 | 125 |
| 2.20 | +0.25 | +12.82% | 1 | 123 | 15.00 | 0.10 | +0.03 | +42.86% | 34 | 173 |
| 1.00 | -1.40 | -58.33% | 30 | 38 | 15.50 | 0.05 | -0.07 | -58.33% | 33 | 176 |
| 1.65 | 0.00 | - | 1 | 98 | 16.00 | 0.05 | -0.15 | -62.50% | 365 | 249 |
| 0.77 | -0.73 | -48.67% | 131 | 131 | 16.50 | 0.13 | -0.22 | -62.86% | 263 | 149 |
| 0.60 | -0.50 | -45.45% | 141 | 276 | 17.00 | 0.20 | -0.35 | -63.64% | 165 | 193 |
| 0.34 | -0.54 | -61.36% | 274 | 170 | 17.50 | 0.53 | -0.20 | -36.36% | 2,172 | 1,032 |
| 0.15 | -0.48 | -76.19% | 314 | 1,600 | 18.00 | 0.80 | -0.23 | -22.33% | 1,005 | 1,191 |
| 0.05 | -0.45 | -90.00% | 932 | 553 | 18.50 | 1.26 | 0.00 | - | 2 | 5 |
| 0.05 | -0.26 | -83.87% | 25 | 439 | 19.00 | 1.80 | 0.00 | - | 1 | 3 |
| 0.05 | -0.17 | -77.27% | 20 | 273 | 19.50 | - | - | - | - | - |
| 0.04 | -0.11 | -73.33% | 13 | 356 | 20.00 | 2.60 | +0.38 | +17.12% | 25 | 1 |
| 0.04 | -0.06 | -60.00% | 12 | 15 | 20.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 39 | 21.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 6 | 22.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 16 | 23.00 | - | - | - | - | - |
