Marchés français ouverture 4 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 197,11 -439,11 (-2,24 %) Bitcoin EUR
65 574,82 +4 159,12 (+6,77 %)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524C00012000 | 2024-04-26 2:55PM EDT | 12.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ240524C00013000 | 2024-04-26 2:55PM EDT | 13.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ240524C00014000 | 2024-05-20 11:28AM EDT | 14.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ240524C00014500 | 2024-05-17 12:04PM EDT | 14.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSIQ240524C00015000 | 2024-05-20 10:21AM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSIQ240524C00015500 | 2024-05-20 2:44PM EDT | 15.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| CSIQ240524C00016000 | 2024-05-20 3:59PM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| CSIQ240524C00016500 | 2024-05-20 2:41PM EDT | 16.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| CSIQ240524C00017000 | 2024-05-20 2:23PM EDT | 17.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| CSIQ240524C00017500 | 2024-05-20 10:15AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| CSIQ240524C00018000 | 2024-05-20 2:53PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CSIQ240524C00018500 | 2024-05-16 2:32PM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CSIQ240524C00019000 | 2024-05-17 3:44PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| CSIQ240524C00019500 | 2024-05-15 2:32PM EDT | 19.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| CSIQ240524C00020000 | 2024-05-15 12:44PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CSIQ240524C00020500 | 2024-05-15 10:05AM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CSIQ240524C00021000 | 2024-05-07 12:20PM EDT | 21.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CSIQ240524C00021500 | 2024-05-08 2:23PM EDT | 21.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CSIQ240524C00022000 | 2024-05-10 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CSIQ240524C00023000 | 2024-05-16 1:37PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CSIQ240524C00024000 | 2024-04-04 3:09PM EDT | 24.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 43 | 43 | 214.06% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524P00011000 | 2024-04-22 2:22PM EDT | 11.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CSIQ240524P00012000 | 2024-05-08 2:48PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CSIQ240524P00013000 | 2024-05-09 10:25AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| CSIQ240524P00013500 | 2024-05-13 11:19AM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CSIQ240524P00014000 | 2024-05-17 9:46AM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSIQ240524P00014500 | 2024-05-20 3:15PM EDT | 14.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| CSIQ240524P00015000 | 2024-05-20 3:04PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 12.50% |
| CSIQ240524P00015500 | 2024-05-20 3:48PM EDT | 15.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 6.25% |
| CSIQ240524P00016000 | 2024-05-20 3:03PM EDT | 16.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| CSIQ240524P00016500 | 2024-05-20 1:43PM EDT | 16.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CSIQ240524P00017000 | 2024-05-20 9:36AM EDT | 17.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSIQ240524P00017500 | 2024-05-20 10:40AM EDT | 17.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CSIQ240524P00018000 | 2024-05-20 10:11AM EDT | 18.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSIQ240524P00018500 | 2024-05-08 2:52PM EDT | 18.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSIQ240524P00019500 | 2024-05-14 2:53PM EDT | 19.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ240524P00020000 | 2024-04-17 2:28PM EDT | 20.00 | 5.03 | 4.00 | 5.50 | 0.00 | - | 1 | 1 | 253.13% |
| CSIQ240524P00020500 | 2024-05-13 1:57PM EDT | 20.50 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
