Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240628C00028000 | 2024-05-30 9:30AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 401.56% |
CSIQ240705C00028000 | 2024-06-05 10:51AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.90 | 0.00 | - | 1 | 11 | 297.66% |
CSIQ240719C00028000 | 2024-06-24 9:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 21 | 419 | 167.77% |
CSIQ241018C00028000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 0.51 | 0.15 | 0.25 | 0.00 | - | 3 | 16 | 68.65% |
CSIQ241115C00028000 | 2024-06-17 11:45AM EDT | 2024-11-15 | 0.50 | 0.25 | 0.40 | 0.00 | - | 3 | 8 | 68.85% |
CSIQ250117C00028000 | 2024-06-21 2:50PM EDT | 2025-01-17 | 0.60 | 0.45 | 0.55 | 0.00 | - | 35 | 716 | 64.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240719P00028000 | 2024-04-04 9:55AM EDT | 2024-07-19 | 8.10 | 9.60 | 11.60 | 0.00 | - | 1 | 0 | 0.00% |
CSIQ241115P00028000 | 2024-04-05 2:11PM EDT | 2024-11-15 | 10.80 | 11.30 | 11.60 | 0.00 | - | 13 | 13 | 0.00% |
CSIQ250117P00028000 | 2024-06-06 3:59PM EDT | 2025-01-17 | 10.20 | 12.10 | 12.80 | 0.00 | - | 6 | 899 | 50.20% |