Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240719C00027000 | 2024-06-17 9:53AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 50.00% |
CSIQ241018C00027000 | 2024-06-25 3:04PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.30 | 0.00 | - | 3 | 16 | 67.38% |
CSIQ241115C00027000 | 2024-06-20 3:30PM EDT | 2024-11-15 | 0.50 | 0.30 | 0.45 | 0.00 | - | 2 | 34 | 68.46% |
CSIQ260116C00027000 | 2024-06-18 3:45PM EDT | 2026-01-16 | 2.25 | 1.85 | 2.05 | 0.00 | - | 1 | 12 | 60.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240719P00027000 | 2024-02-13 12:11PM EDT | 2024-07-19 | 5.90 | 7.30 | 8.10 | 0.00 | - | - | 21 | 0.00% |
CSIQ260116P00027000 | 2024-01-18 4:34PM EDT | 2026-01-16 | 9.40 | 7.50 | 8.00 | 0.00 | - | 1 | 17 | 0.00% |