Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRTO240621C00042500 | 2024-06-14 3:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 2,752 | 126.56% |
CRTO240719C00042500 | 2024-06-12 11:32AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.85 | 0.00 | - | 1 | 22 | 52.15% |
CRTO241018C00042500 | 2024-06-13 9:38AM EDT | 2024-10-18 | 2.19 | 1.00 | 1.55 | 0.00 | - | 10 | 93 | 44.04% |