Marchés français ouverture 1 h 12 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0764 -0,0002 (-0,02 %) HANG SENG
18 449,17 -26,75 (-0,14 %) Bitcoin EUR
59 617,80 +767,41 (+1,30 %)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240517C00020000 | 2024-05-02 2:11PM EDT | 20.00 | 18.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRTO240517C00022500 | 2024-05-02 10:11AM EDT | 22.50 | 15.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRTO240517C00025000 | 2024-04-19 10:15AM EDT | 25.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRTO240517C00030000 | 2024-05-02 2:22PM EDT | 30.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CRTO240517C00032500 | 2024-04-19 12:46PM EDT | 32.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRTO240517C00035000 | 2024-05-03 11:12AM EDT | 35.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CRTO240517C00037500 | 2024-05-03 3:33PM EDT | 37.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRTO240517C00040000 | 2024-05-02 3:47PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| CRTO240517C00042500 | 2024-05-02 1:40PM EDT | 42.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRTO240517C00047500 | 2024-04-24 1:56PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240517P00020000 | 2024-03-07 1:19PM EDT | 20.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 5 | 239.84% |
| CRTO240517P00025000 | 2024-05-01 11:08AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CRTO240517P00027500 | 2024-04-24 1:57PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRTO240517P00030000 | 2024-05-01 3:43PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| CRTO240517P00032500 | 2024-05-02 3:21PM EDT | 32.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CRTO240517P00035000 | 2024-05-02 3:22PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
