Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRTO240621C00022500 | 2024-05-02 10:11AM EDT | 22.50 | 15.89 | 15.50 | 19.00 | 0.00 | - | - | 1 | 685.35% |
CRTO240621C00027500 | 2024-05-13 3:36PM EDT | 27.50 | 11.33 | 8.90 | 12.20 | 0.00 | - | 2 | 2 | 360.16% |
CRTO240621C00035000 | 2024-06-10 12:17PM EDT | 35.00 | 3.64 | 0.00 | 1.45 | 0.00 | - | 3 | 5,007 | 53.22% |
CRTO240621C00037500 | 2024-06-14 10:20AM EDT | 37.50 | 0.35 | 0.10 | 0.40 | 0.00 | - | 4 | 5,215 | 57.23% |
CRTO240621C00040000 | 2024-06-14 10:21AM EDT | 40.00 | 0.23 | 0.00 | 0.45 | 0.00 | - | 1 | 2,868 | 79.69% |
CRTO240621C00042500 | 2024-06-14 3:24PM EDT | 42.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 2,752 | 126.37% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRTO240621P00027500 | 2024-05-16 12:26PM EDT | 27.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 205.47% |
CRTO240621P00030000 | 2024-05-17 12:14PM EDT | 30.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 452 | 125.39% |
CRTO240621P00032500 | 2024-05-28 9:30AM EDT | 32.50 | 0.75 | 0.00 | 0.35 | 0.00 | - | 3 | 33 | 73.83% |
CRTO240621P00035000 | 2024-05-28 9:32AM EDT | 35.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 12 | 821 | 57.81% |
CRTO240621P00037500 | 2024-06-14 1:36PM EDT | 37.50 | 1.85 | 1.50 | 2.10 | 0.00 | - | 4 | 645 | 68.85% |
CRTO240621P00040000 | 2024-05-29 2:32PM EDT | 40.00 | 1.30 | 2.05 | 4.70 | 0.00 | - | - | 0 | 118.46% |