La bourse ferme dans 2 h 3 min
CAC 40
7 567,73 -94,57 (-1,23 %) Euro Stoxx 50
4 893,32 -42,65 (-0,86 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0676 -0,0040 (-0,37 %) Gold future
2 314,50 -16,30 (-0,70 %) Bitcoin EUR
57 578,71 +244,81 (+0,43 %)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240719C00020000 | 2024-02-14 11:58AM EDT | 20.00 | 12.25 | 13.50 | 18.00 | 0.00 | - | 8 | 8 | 108.59% |
| CRTO240719C00022500 | 2024-06-21 10:30AM EDT | 22.50 | 14.46 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CRTO240719C00025000 | 2024-06-14 3:17PM EDT | 25.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,526 | 0.00% |
| CRTO240719C00027500 | 2024-06-20 2:16PM EDT | 27.50 | 8.75 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 0.00% |
| CRTO240719C00030000 | 2024-06-21 12:44PM EDT | 30.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| CRTO240719C00032500 | 2024-06-24 3:23PM EDT | 32.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,523 | 0.00% |
| CRTO240719C00035000 | 2024-06-25 9:42AM EDT | 35.00 | 1.90 | 0.00 | 0.00 | -0.05 | -2.56% | 2 | 9,493 | 0.00% |
| CRTO240719C00037500 | 2024-06-25 2:57PM EDT | 37.50 | 0.30 | 0.00 | 0.00 | -0.50 | -62.50% | 13 | 13,229 | 6.25% |
| CRTO240719C00040000 | 2024-06-24 10:20AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 483 | 12.50% |
| CRTO240719C00042500 | 2024-06-20 1:19PM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
| CRTO240719C00045000 | 2024-05-24 11:37AM EDT | 45.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 5 | 5,000 | 70.90% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240719P00017500 | 2023-12-18 11:10AM EDT | 17.50 | 0.40 | 0.30 | 0.85 | 0.00 | - | - | 2 | 210.74% |
| CRTO240719P00022500 | 2024-02-09 2:30PM EDT | 22.50 | 0.52 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 226.56% |
| CRTO240719P00027500 | 2024-06-17 3:49PM EDT | 27.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CRTO240719P00030000 | 2024-06-25 12:12PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | -0.22 | -73.33% | 8 | 101 | 12.50% |
| CRTO240719P00032500 | 2024-06-25 12:54PM EDT | 32.50 | 0.35 | 0.00 | 0.00 | +0.05 | +16.67% | 4 | 28 | 12.50% |
| CRTO240719P00035000 | 2024-06-24 10:32AM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 141 | 3.13% |
| CRTO240719P00037500 | 2024-06-24 12:27PM EDT | 37.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 125 | 0.00% |
| CRTO240719P00040000 | 2024-05-31 12:13PM EDT | 40.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 296 | 296 | 0.00% |
