Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRTO240621C00027500 | 2024-05-13 3:36PM EDT | 2024-06-21 | 11.33 | 8.90 | 12.20 | 0.00 | - | 2 | 2 | 353.71% |
CRTO240719C00027500 | 2024-02-14 4:11PM EDT | 2024-07-19 | 5.95 | 6.60 | 11.00 | 0.00 | - | 20 | 36 | 65.23% |
CRTO241018C00027500 | 2024-04-19 1:29PM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRTO240621P00027500 | 2024-05-16 12:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 206.84% |
CRTO240719P00027500 | 2024-03-22 1:47PM EDT | 2024-07-19 | 0.44 | 0.10 | 3.80 | 0.00 | - | 1 | 1 | 136.52% |
CRTO241018P00027500 | 2024-05-29 10:49AM EDT | 2024-10-18 | 0.40 | 0.00 | 1.95 | 0.00 | - | 11 | 0 | 52.30% |