Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRH240517C00095000 | 2024-05-09 3:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 629 | 2,943 | 44.14% |
CRH240621C00095000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | -0.05 | -20.00% | 10 | 1,750 | 31.64% |
CRH240920C00095000 | 2024-05-08 3:53PM EDT | 2024-09-20 | 1.70 | 1.80 | 2.30 | +0.45 | +36.00% | 1 | 4,138 | 28.02% |
CRH241115C00095000 | 2024-04-08 12:48PM EDT | 2024-11-15 | 3.90 | 1.35 | 4.50 | 0.00 | - | 33 | 37 | 33.52% |