La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 589,00 -799,84 (-1,39 %)
CRH plc (CRH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240719C00055000 | 2024-06-14 3:35PM EDT | 55.00 | 22.00 | 18.80 | 22.60 | 0.00 | - | - | 1 | 100.39% |
| CRH240719C00070000 | 2024-06-28 3:57PM EDT | 70.00 | 5.70 | 4.00 | 7.20 | +1.70 | +42.50% | 5 | 30 | 61.40% |
| CRH240719C00072500 | 2024-06-28 3:57PM EDT | 72.50 | 3.70 | 3.40 | 5.80 | +1.65 | +80.49% | 8 | 78 | 63.14% |
| CRH240719C00075000 | 2024-06-26 9:59AM EDT | 75.00 | 1.20 | 1.85 | 3.40 | 0.00 | - | 2 | 725 | 47.53% |
| CRH240719C00077500 | 2024-06-28 9:37AM EDT | 77.50 | 1.45 | 0.05 | 1.25 | +0.55 | +61.11% | 2 | 1,521 | 31.45% |
| CRH240719C00080000 | 2024-06-28 10:23AM EDT | 80.00 | 0.55 | 0.00 | 1.55 | +0.20 | +57.14% | 139 | 1,488 | 47.27% |
| CRH240719C00082500 | 2024-06-28 12:08PM EDT | 82.50 | 0.16 | 0.10 | 0.45 | +0.01 | +6.67% | 9 | 2,146 | 35.74% |
| CRH240719C00085000 | 2024-06-28 12:31PM EDT | 85.00 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 1 | 3,526 | 35.06% |
| CRH240719C00087500 | 2024-06-12 11:31AM EDT | 87.50 | 0.65 | 0.00 | 0.15 | 0.00 | - | 1 | 42 | 38.67% |
| CRH240719C00090000 | 2024-06-06 9:30AM EDT | 90.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | - | 20 | 70.75% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240719P00065000 | 2024-06-24 12:11PM EDT | 65.00 | 0.67 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 47.56% |
| CRH240719P00067500 | 2024-06-28 3:28PM EDT | 67.50 | 0.15 | 0.05 | 0.35 | -0.25 | -62.50% | 1 | 713 | 36.52% |
| CRH240719P00070000 | 2024-06-27 11:28AM EDT | 70.00 | 0.57 | 0.00 | 0.80 | 0.00 | - | 2 | 138 | 36.87% |
| CRH240719P00072500 | 2024-06-28 12:15PM EDT | 72.50 | 0.81 | 0.60 | 2.00 | -0.37 | -31.36% | 1 | 84 | 43.70% |
| CRH240719P00075000 | 2024-06-28 12:15PM EDT | 75.00 | 1.70 | 1.00 | 1.90 | -1.60 | -48.48% | 21 | 417 | 26.34% |
| CRH240719P00077500 | 2024-06-27 1:46PM EDT | 77.50 | 3.15 | 2.80 | 5.30 | -0.65 | -17.11% | 1 | 876 | 53.66% |
| CRH240719P00080000 | 2024-06-28 3:57PM EDT | 80.00 | 5.00 | 4.60 | 5.60 | -1.76 | -26.04% | 11 | 211 | 30.42% |
| CRH240719P00082500 | 2024-06-11 1:41PM EDT | 82.50 | 5.16 | 5.70 | 8.40 | 0.00 | - | 1 | 19 | 45.12% |
