La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 483,99 +96,23 (+0,24 %) EUR/USD
1,0778 -0,0006 (-0,05 %) Gold future
2 371,10 +30,80 (+1,32 %) Bitcoin EUR
56 736,09 -1 345,95 (-2,32 %)
CRH plc (CRH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:26PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.20 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 1 | 1,111 |
| - | - | - | - | - | 72.50 | 0.80 | 0.00 | - | - | 7 |
| 9.40 | +2.60 | +38.24% | 5 | 145 | 75.00 | 0.07 | -0.63 | -90.00% | 5 | 3,409 |
| 7.00 | +2.70 | +62.79% | 25 | 356 | 77.50 | 0.10 | -1.02 | -91.07% | 6 | 3,996 |
| 5.00 | +2.50 | +100.00% | 5 | 879 | 80.00 | 0.16 | -2.39 | -93.73% | 2 | 1,370 |
| 3.00 | +1.50 | +100.00% | 340 | 2,087 | 82.50 | 0.80 | -3.00 | -78.95% | 4 | 42 |
| 1.00 | +0.27 | +36.99% | 138 | 2,771 | 85.00 | 7.10 | 0.00 | - | 2 | 35 |
| 0.48 | +0.08 | +20.00% | 301 | 3,108 | 87.50 | 4.15 | 0.00 | - | 2 | 11 |
| 0.16 | -0.05 | -23.81% | 5 | 326 | 90.00 | 12.20 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 2 | 676 | 92.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 629 | 2,943 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 300 | 206 | 100.00 | - | - | - | - | - |
