La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 107,49 -715,34 (-1,20 %)
CRH plc (CRH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517C00075000 | 2024-04-25 10:22AM EDT | 75.00 | 4.00 | 4.10 | 6.30 | 0.00 | - | 8 | 131 | 58.50% |
| CRH240517C00077500 | 2024-04-25 10:28AM EDT | 77.50 | 2.45 | 3.20 | 4.50 | 0.00 | - | 19 | 326 | 52.98% |
| CRH240517C00080000 | 2024-04-25 1:54PM EDT | 80.00 | 1.55 | 1.95 | 2.15 | 0.00 | - | 300 | 790 | 37.13% |
| CRH240517C00082500 | 2024-04-26 11:36AM EDT | 82.50 | 1.14 | 0.20 | 1.25 | -0.21 | -15.56% | 1 | 1,287 | 36.23% |
| CRH240517C00085000 | 2024-04-26 12:03PM EDT | 85.00 | 0.60 | 0.15 | 0.75 | +0.10 | +20.00% | 513 | 689 | 37.16% |
| CRH240517C00087500 | 2024-04-25 1:33PM EDT | 87.50 | 0.25 | 0.25 | 0.75 | 0.00 | - | 20 | 3,080 | 45.09% |
| CRH240517C00090000 | 2024-04-22 2:29PM EDT | 90.00 | 0.20 | 0.10 | 1.35 | 0.00 | - | 2 | 325 | 51.86% |
| CRH240517C00092500 | 2024-04-17 3:59PM EDT | 92.50 | 0.15 | 0.05 | 1.05 | 0.00 | - | 2 | 676 | 54.15% |
| CRH240517C00095000 | 2024-04-15 12:40PM EDT | 95.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 2 | 2,940 | 68.70% |
| CRH240517C00100000 | 2024-04-10 1:46PM EDT | 100.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 300 | 206 | 80.81% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517P00060000 | 2024-04-15 11:38AM EDT | 60.00 | 4.80 | 0.00 | 0.10 | 0.00 | - | - | 1 | 52.34% |
| CRH240517P00065000 | 2024-03-15 2:57PM EDT | 65.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | - | 3 | 65.63% |
| CRH240517P00070000 | 2024-04-26 9:30AM EDT | 70.00 | 0.20 | 0.20 | 0.60 | -0.39 | -66.10% | 1 | 1,350 | 45.36% |
| CRH240517P00075000 | 2024-04-25 3:56PM EDT | 75.00 | 1.55 | 0.30 | 1.20 | 0.00 | - | 2,484 | 4,121 | 35.40% |
| CRH240517P00077500 | 2024-04-26 11:13AM EDT | 77.50 | 2.00 | 1.00 | 2.05 | -0.30 | -13.04% | 13 | 728 | 34.03% |
| CRH240517P00080000 | 2024-04-23 3:43PM EDT | 80.00 | 2.95 | 2.30 | 5.00 | 0.00 | - | 13 | 149 | 55.88% |
| CRH240517P00082500 | 2024-04-18 1:44PM EDT | 82.50 | 6.30 | 2.80 | 6.70 | 0.00 | - | 13 | 13 | 57.79% |
| CRH240517P00085000 | 2024-04-18 1:30PM EDT | 85.00 | 7.10 | 6.60 | 8.50 | 0.00 | - | 2 | 35 | 58.47% |
| CRH240517P00087500 | 2024-04-04 2:29PM EDT | 87.50 | 4.15 | 7.90 | 10.90 | 0.00 | - | 2 | 11 | 66.31% |
| CRH240517P00090000 | 2024-04-18 9:34AM EDT | 90.00 | 12.20 | 10.00 | 13.10 | 0.00 | - | 2 | 1 | 69.78% |
