La bourse est fermée
Dow Jones
39 387,76 +331,37 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0785 +0,0034 (+0,31 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
57 990,50 +874,68 (+1,53 %)
CRH plc (CRH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517C00075000 | 2024-05-03 11:48AM EDT | 75.00 | 6.80 | 4.60 | 7.90 | 0.00 | - | 5 | 145 | 58.20% |
| CRH240517C00077500 | 2024-05-09 11:07AM EDT | 77.50 | 4.30 | 3.00 | 4.70 | +0.53 | +14.06% | 1 | 355 | 62.50% |
| CRH240517C00080000 | 2024-05-09 3:15PM EDT | 80.00 | 2.50 | 1.75 | 2.75 | +0.50 | +25.00% | 10 | 875 | 51.51% |
| CRH240517C00082500 | 2024-05-09 3:59PM EDT | 82.50 | 1.50 | 1.40 | 1.80 | -0.10 | -6.25% | 203 | 1,898 | 54.00% |
| CRH240517C00085000 | 2024-05-09 3:59PM EDT | 85.00 | 0.73 | 0.65 | 0.90 | +0.18 | +32.73% | 7 | 2,766 | 50.15% |
| CRH240517C00087500 | 2024-05-09 3:55PM EDT | 87.50 | 0.40 | 0.15 | 2.25 | +0.10 | +33.33% | 2 | 3,106 | 71.34% |
| CRH240517C00090000 | 2024-05-09 11:58AM EDT | 90.00 | 0.21 | 0.05 | 1.20 | +0.01 | +5.00% | 2 | 325 | 66.60% |
| CRH240517C00092500 | 2024-05-02 12:00PM EDT | 92.50 | 0.47 | 0.00 | 0.85 | 0.00 | - | 2 | 676 | 69.14% |
| CRH240517C00095000 | 2024-05-09 3:44PM EDT | 95.00 | 0.10 | 0.05 | 0.95 | 0.00 | - | 2 | 2,941 | 81.64% |
| CRH240517C00100000 | 2024-04-10 1:46PM EDT | 100.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 300 | 206 | 160.84% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517P00060000 | 2024-05-08 11:15AM EDT | 60.00 | 1.20 | 0.00 | 0.55 | 0.00 | - | 3 | 5 | 114.55% |
| CRH240517P00065000 | 2024-03-15 2:57PM EDT | 65.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | - | 3 | 108.20% |
| CRH240517P00070000 | 2024-05-01 2:48PM EDT | 70.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 1,111 | 73.78% |
| CRH240517P00072500 | 2024-04-24 12:05PM EDT | 72.50 | 0.80 | 0.00 | 0.55 | 0.00 | - | - | 7 | 50.29% |
| CRH240517P00075000 | 2024-05-09 3:44PM EDT | 75.00 | 0.70 | 0.40 | 0.60 | -0.10 | -12.50% | 1,013 | 4,139 | 48.68% |
| CRH240517P00077500 | 2024-05-09 1:28PM EDT | 77.50 | 1.12 | 1.05 | 1.40 | -0.08 | -6.67% | 1,523 | 2,487 | 51.95% |
| CRH240517P00080000 | 2024-05-09 3:59PM EDT | 80.00 | 2.55 | 1.90 | 2.95 | +0.35 | +15.91% | 1,005 | 368 | 51.42% |
| CRH240517P00082500 | 2024-05-09 3:55PM EDT | 82.50 | 3.80 | 3.50 | 4.80 | +1.55 | +68.89% | 24 | 22 | 57.52% |
| CRH240517P00085000 | 2024-04-18 1:30PM EDT | 85.00 | 7.10 | 3.10 | 7.00 | 0.00 | - | 2 | 35 | 82.28% |
| CRH240517P00087500 | 2024-04-04 2:29PM EDT | 87.50 | 4.15 | 5.60 | 9.10 | 0.00 | - | 2 | 11 | 88.70% |
| CRH240517P00090000 | 2024-04-18 9:34AM EDT | 90.00 | 12.20 | 9.80 | 12.00 | 0.00 | - | 2 | 0 | 84.42% |
