Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRH240517C00092500 | 2024-05-02 12:00PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.70 | 0.00 | - | 2 | 676 | 60.84% |
CRH240621C00092500 | 2024-05-06 2:18PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.90 | 0.00 | - | 14 | 1,084 | 28.78% |
CRH240920C00092500 | 2024-04-29 2:31PM EDT | 2024-09-20 | 1.70 | 2.45 | 3.40 | 0.00 | - | 5 | 32 | 30.70% |
CRH241115C00092500 | 2024-05-06 2:38PM EDT | 2024-11-15 | 3.10 | 3.50 | 4.20 | 0.00 | - | 5 | 535 | 29.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRH240920P00092500 | 2024-03-25 11:26AM EDT | 2024-09-20 | 8.50 | 13.50 | 16.90 | 0.00 | - | 4 | 4 | 51.05% |