Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRH240517C00090000 | 2024-05-09 11:58AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.90 | 0.00 | - | 2 | 326 | 57.81% |
CRH240621C00090000 | 2024-05-09 2:43PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.45 | 0.00 | - | 7 | 2,150 | 30.91% |
CRH240920C00090000 | 2024-05-09 12:34PM EDT | 2024-09-20 | 2.25 | 2.95 | 4.40 | 0.00 | - | 2 | 63 | 33.18% |
CRH241115C00090000 | 2024-04-30 3:51PM EDT | 2024-11-15 | 1.85 | 3.70 | 6.00 | 0.00 | - | 1 | 28 | 34.60% |
CRH241220C00090000 | 2024-04-26 3:07PM EDT | 2024-12-20 | 3.50 | 4.20 | 6.80 | 0.00 | - | 3 | 3 | 34.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRH240517P00090000 | 2024-04-18 9:34AM EDT | 2024-05-17 | 12.20 | 3.60 | 7.40 | 0.00 | - | 2 | 0 | 72.12% |
CRH240621P00090000 | 2024-04-18 9:34AM EDT | 2024-06-21 | 10.70 | 5.00 | 7.50 | 0.00 | - | 2 | 229 | 32.14% |
CRH240920P00090000 | 2024-03-28 11:32AM EDT | 2024-09-20 | 7.00 | 10.20 | 14.10 | 0.00 | - | 12 | 12 | 51.95% |