Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRH240517C00087500 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.40 | 0.15 | 2.25 | +0.10 | +33.33% | 2 | 3,106 | 71.34% |
CRH240621C00087500 | 2024-05-09 12:00PM EDT | 2024-06-21 | 0.80 | 0.00 | 1.95 | -0.05 | -5.88% | 4 | 409 | 40.43% |
CRH240920C00087500 | 2024-05-09 10:08AM EDT | 2024-09-20 | 2.95 | 2.30 | 3.80 | -0.55 | -15.71% | 22 | 56 | 33.45% |
CRH241115C00087500 | 2024-05-06 2:41PM EDT | 2024-11-15 | 4.50 | 2.75 | 5.10 | 0.00 | - | 3 | 28 | 33.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRH240517P00087500 | 2024-04-04 2:29PM EDT | 2024-05-17 | 4.15 | 5.60 | 9.10 | 0.00 | - | 2 | 11 | 88.70% |
CRH240621P00087500 | 2024-04-16 12:13PM EDT | 2024-06-21 | 8.00 | 5.70 | 9.60 | 0.00 | - | 1 | 352 | 45.23% |
CRH240920P00087500 | 2024-04-10 3:58PM EDT | 2024-09-20 | 7.30 | 8.50 | 11.40 | 0.00 | - | 14 | 30 | 35.72% |