Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRH240517C00085000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 7 | 2,771 | 12.50% |
CRH240621C00085000 | 2024-05-09 3:24PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 998 | 3.13% |
CRH240920C00085000 | 2024-05-09 10:47AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4,795 | 3.13% |
CRH241115C00085000 | 2024-05-07 3:18PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 2,126 | 1.56% |
CRH241220C00085000 | 2024-05-03 1:25PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRH240517P00085000 | 2024-04-18 1:30PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
CRH240621P00085000 | 2024-04-10 10:19AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 0.00% |
CRH240920P00085000 | 2024-04-10 3:58PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 0.00% |
CRH241115P00085000 | 2024-03-28 3:50PM EDT | 2024-11-15 | 5.13 | 8.40 | 10.00 | 0.00 | - | 2 | 2 | 31.30% |