Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRH240517C00082500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 203 | 2,087 | 0.00% |
CRH240621C00082500 | 2024-05-09 3:54PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 460 | 1,132 | 0.00% |
CRH240920C00082500 | 2024-05-01 3:27PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
CRH241115C00082500 | 2024-05-02 12:56PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 336 | 0.00% |
CRH241220C00082500 | 2024-05-09 10:24AM EDT | 2024-12-20 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRH240517P00082500 | 2024-05-09 3:55PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 24 | 42 | 3.13% |
CRH240621P00082500 | 2024-05-09 12:58PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 1.56% |
CRH240920P00082500 | 2024-05-08 10:57AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 41 | 166 | 0.78% |
CRH241115P00082500 | 2024-03-28 3:50PM EDT | 2024-11-15 | 4.13 | 6.70 | 8.40 | 0.00 | - | 2 | 7 | 39.11% |
CRH241220P00082500 | 2024-05-06 12:06PM EDT | 2024-12-20 | 6.52 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.78% |