Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRH240517C00080000 | 2024-05-10 9:35AM EDT | 2024-05-17 | 5.00 | 4.90 | 7.50 | +2.50 | +100.00% | 5 | 879 | 66.50% |
CRH240621C00080000 | 2024-05-10 12:04PM EDT | 2024-06-21 | 5.60 | 5.50 | 6.10 | +2.25 | +67.16% | 20 | 5,455 | 27.61% |
CRH240920C00080000 | 2024-05-08 11:51AM EDT | 2024-09-20 | 8.32 | 8.30 | 8.90 | +2.67 | +47.26% | 1 | 31 | 31.14% |
CRH241115C00080000 | 2024-04-16 9:37AM EDT | 2024-11-15 | 7.50 | 9.50 | 11.10 | 0.00 | - | - | 5 | 35.82% |
CRH241220C00080000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 7.50 | 10.10 | 11.70 | 0.00 | - | 1 | 27 | 35.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRH240517P00080000 | 2024-05-10 12:28PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | -2.35 | -92.16% | 402 | 1,370 | 33.99% |
CRH240621P00080000 | 2024-05-10 11:08AM EDT | 2024-06-21 | 1.02 | 0.70 | 0.85 | -1.90 | -65.07% | 31 | 1,749 | 22.83% |
CRH240920P00080000 | 2024-04-29 10:26AM EDT | 2024-09-20 | 5.30 | 2.55 | 2.95 | 0.00 | - | 32 | 367 | 25.11% |