Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRH240517C00077500 | 2024-05-09 11:07AM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 0.00% |
CRH240621C00077500 | 2024-05-08 3:14PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
CRH240920C00077500 | 2024-02-12 3:22PM EDT | 2024-09-20 | 5.10 | 9.50 | 14.00 | 0.00 | - | 2 | 10 | 54.13% |
CRH241115C00077500 | 2024-04-22 11:47AM EDT | 2024-11-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
CRH241220C00077500 | 2024-04-18 2:43PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 500 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRH240517P00077500 | 2024-05-09 1:28PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1,523 | 3,996 | 6.25% |
CRH240621P00077500 | 2024-05-09 3:56PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 508 | 592 | 3.13% |
CRH240920P00077500 | 2024-05-09 10:29AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 706 | 1.56% |
CRH241115P00077500 | 2024-04-26 10:14AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
CRH241220P00077500 | 2024-05-07 11:45AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 16 | 1.56% |