Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRH240517C00075000 | 2024-05-03 11:48AM EDT | 2024-05-17 | 6.80 | 4.60 | 7.90 | 0.00 | - | 5 | 145 | 58.20% |
CRH240621C00075000 | 2024-05-07 3:09PM EDT | 2024-06-21 | 6.60 | 6.40 | 8.40 | -0.80 | -9.76% | 2 | 110 | 49.56% |
CRH240920C00075000 | 2024-04-17 1:22PM EDT | 2024-09-20 | 9.10 | 7.90 | 11.40 | 0.00 | - | 5 | 14 | 45.13% |
CRH241115C00075000 | 2024-03-11 9:59AM EDT | 2024-11-15 | 11.47 | 10.90 | 14.20 | 0.00 | - | 1 | 1 | 50.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRH240517P00075000 | 2024-05-09 3:44PM EDT | 2024-05-17 | 0.70 | 0.40 | 0.70 | -0.10 | -12.50% | 1,013 | 4,139 | 51.71% |
CRH240621P00075000 | 2024-05-06 10:23AM EDT | 2024-06-21 | 0.91 | 0.85 | 1.35 | 0.00 | - | 10 | 35 | 31.28% |
CRH240920P00075000 | 2024-05-06 11:14AM EDT | 2024-09-20 | 3.10 | 2.00 | 3.60 | 0.00 | - | 5 | 279 | 31.28% |
CRH241220P00075000 | 2024-05-08 11:43AM EDT | 2024-12-20 | 4.30 | 2.90 | 5.20 | 0.00 | - | 1 | 11 | 31.13% |