Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRH240920C00072500 | 2024-04-25 12:25PM EDT | 2024-09-20 | 8.60 | 9.90 | 13.90 | 0.00 | - | 1 | 1 | 50.17% |
CRH241115C00072500 | 2024-05-10 9:34AM EDT | 2024-11-15 | 14.27 | 11.00 | 15.50 | 0.00 | - | 300 | 0 | 49.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRH240621P00072500 | 2024-05-29 3:57PM EDT | 2024-06-21 | 0.42 | 0.00 | 1.55 | 0.00 | - | 251 | 789 | 51.47% |
CRH240920P00072500 | 2024-05-31 2:55PM EDT | 2024-09-20 | 2.00 | 0.20 | 3.30 | -1.20 | -37.50% | 10 | 56 | 41.24% |
CRH241220P00072500 | 2024-05-14 11:58AM EDT | 2024-12-20 | 2.50 | 1.75 | 5.00 | 0.00 | - | - | 1 | 38.95% |