Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRH240621C00070000 | 2024-05-07 9:49AM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRH240920C00070000 | 2024-04-26 12:25PM EDT | 2024-09-20 | 11.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRH241220C00070000 | 2024-05-07 3:07PM EDT | 2024-12-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRH240517P00070000 | 2024-05-01 2:48PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CRH240621P00070000 | 2024-05-09 2:43PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CRH240920P00070000 | 2024-04-26 12:57PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
CRH241115P00070000 | 2024-04-30 12:32PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |