Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRH240621C00065000 | 2024-04-17 12:49PM EDT | 2024-06-21 | 13.20 | 14.20 | 18.50 | 0.00 | - | 6 | 14 | 56.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRH240517P00065000 | 2024-03-15 2:57PM EDT | 2024-05-17 | 0.35 | 0.00 | 1.25 | 0.00 | - | - | 3 | 108.20% |
CRH240621P00065000 | 2024-05-06 10:23AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.45 | 0.00 | - | 10 | 143 | 44.82% |
CRH240920P00065000 | 2024-05-07 11:03AM EDT | 2024-09-20 | 0.80 | 0.40 | 2.70 | 0.00 | - | 55 | 55 | 46.72% |
CRH241115P00065000 | 2024-04-04 11:21AM EDT | 2024-11-15 | 0.90 | 0.05 | 4.20 | 0.00 | - | 3 | 3 | 48.40% |