Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRH240517C00100000 | 2024-04-10 1:46PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 300 | 206 | 146.53% |
CRH240621C00100000 | 2024-04-16 11:07AM EDT | 2024-06-21 | 0.14 | 0.00 | 1.20 | 0.00 | - | 4 | 141 | 48.76% |
CRH240920C00100000 | 2024-05-10 10:06AM EDT | 2024-09-20 | 1.04 | 0.75 | 1.70 | +0.59 | +131.11% | 1 | 462 | 31.24% |
CRH241115C00100000 | 2024-05-09 3:23PM EDT | 2024-11-15 | 1.65 | 1.40 | 3.40 | 0.00 | - | 32 | 32 | 35.06% |