Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRH240920C00067500 | 2024-02-22 3:55PM EDT | 2024-09-20 | 13.92 | 18.90 | 23.50 | 0.00 | - | 5 | 3 | 129.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRH240719P00067500 | 2024-06-28 3:28PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CRH240816P00067500 | 2024-06-27 10:18AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CRH240920P00067500 | 2024-06-27 10:14AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
CRH241220P00067500 | 2024-06-21 2:20PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |