Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPT240517C00095000 | 2024-04-22 3:21PM EDT | 2024-05-17 | 4.80 | 9.50 | 14.50 | 0.00 | - | 1 | 20 | 73.54% |
CPT240621C00095000 | 2024-04-24 9:49AM EDT | 2024-06-21 | 6.30 | 10.10 | 14.80 | 0.00 | - | - | 1 | 57.25% |
CPT240816C00095000 | 2024-04-17 11:34AM EDT | 2024-08-16 | 5.70 | 11.70 | 14.20 | 0.00 | - | 1 | 25 | 33.36% |
CPT241115C00095000 | 2024-04-29 10:06AM EDT | 2024-11-15 | 10.00 | 13.10 | 16.90 | 0.00 | - | 1 | 7 | 34.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPT240517P00095000 | 2024-05-01 2:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.80 | -0.97 | -90.65% | 5 | 121 | 75.59% |
CPT240621P00095000 | 2024-04-29 1:43PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.95 | -1.00 | -66.67% | 5 | 9 | 34.69% |
CPT240816P00095000 | 2024-05-03 12:03PM EDT | 2024-08-16 | 1.50 | 0.00 | 4.50 | 0.00 | - | 4 | 47 | 44.60% |
CPT241115P00095000 | 2024-05-03 12:55PM EDT | 2024-11-15 | 2.70 | 0.00 | 4.70 | -0.70 | -20.59% | 1 | 38 | 32.75% |