La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 563,22 +610,30 (+1,04 %)
Camden Property Trust (CPT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517C00075000 | 2024-01-02 11:19AM EDT | 75.00 | 26.47 | 19.00 | 24.00 | 0.00 | - | - | 1 | 0.00% |
| CPT240517C00080000 | 2024-03-28 1:38PM EDT | 80.00 | 18.82 | 17.60 | 22.50 | 0.00 | - | 1 | 7 | 64.16% |
| CPT240517C00085000 | 2024-01-26 11:12AM EDT | 85.00 | 12.72 | 9.70 | 13.00 | 0.00 | - | 1 | 4 | 0.00% |
| CPT240517C00090000 | 2024-04-22 10:16AM EDT | 90.00 | 7.61 | 8.00 | 12.50 | 0.00 | - | 10 | 21 | 74.76% |
| CPT240517C00095000 | 2024-04-22 3:21PM EDT | 95.00 | 4.80 | 4.30 | 8.40 | 0.00 | - | 1 | 20 | 63.89% |
| CPT240517C00100000 | 2024-04-24 1:57PM EDT | 100.00 | 2.65 | 2.00 | 3.00 | +0.40 | +17.78% | 12 | 117 | 34.19% |
| CPT240517C00105000 | 2024-04-26 12:05PM EDT | 105.00 | 0.60 | 0.30 | 1.00 | +0.15 | +33.33% | 10 | 109 | 30.79% |
| CPT240517C00110000 | 2024-04-23 10:40AM EDT | 110.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 179 | 33.45% |
| CPT240517C00115000 | 2024-04-09 9:37AM EDT | 115.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 41 | 39.26% |
| CPT240517C00120000 | 2024-03-15 11:28AM EDT | 120.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 59.13% |
| CPT240517C00125000 | 2024-03-15 11:31AM EDT | 125.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 76 | 25 | 101.61% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517P00045000 | 2024-04-11 1:56PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 64 | 128.13% |
| CPT240517P00050000 | 2023-11-27 12:22PM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 45 | 121.09% |
| CPT240517P00060000 | 2024-03-07 4:32PM EDT | 60.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 100.39% |
| CPT240517P00065000 | 2023-11-27 11:40AM EDT | 65.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 3 | 9 | 114.16% |
| CPT240517P00070000 | 2024-02-12 4:15PM EDT | 70.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 9 | 24 | 91.80% |
| CPT240517P00075000 | 2024-04-24 9:54AM EDT | 75.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 200 | 416 | 119.58% |
| CPT240517P00080000 | 2024-04-19 3:29PM EDT | 80.00 | 0.18 | 0.00 | 2.50 | 0.00 | - | 13 | 425 | 85.89% |
| CPT240517P00085000 | 2024-04-24 1:18PM EDT | 85.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 157 | 51.86% |
| CPT240517P00090000 | 2024-04-26 2:03PM EDT | 90.00 | 0.75 | 0.20 | 0.80 | -0.70 | -48.28% | 2 | 182 | 43.36% |
| CPT240517P00095000 | 2024-04-26 11:41AM EDT | 95.00 | 0.90 | 0.80 | 1.35 | -0.55 | -37.93% | 1 | 76 | 34.50% |
| CPT240517P00100000 | 2024-04-25 10:41AM EDT | 100.00 | 4.00 | 0.20 | 4.80 | 0.00 | - | 1 | 6 | 49.46% |
| CPT240517P00105000 | 2024-04-19 11:18AM EDT | 105.00 | 8.80 | 4.00 | 8.00 | 0.00 | - | 10 | 12 | 50.73% |
| CPT240517P00110000 | 2023-12-29 10:49AM EDT | 110.00 | 11.30 | 12.50 | 16.40 | 0.00 | - | 5 | 23 | 84.40% |
| CPT240517P00130000 | 2023-10-18 9:37AM EDT | 130.00 | 32.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
