Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPT240621C00090000 | 2024-05-13 10:15AM EDT | 90.00 | 17.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPT240621C00095000 | 2024-05-16 3:35PM EDT | 95.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPT240621C00100000 | 2024-05-30 10:48AM EDT | 100.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPT240621C00105000 | 2024-05-31 9:57AM EDT | 105.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CPT240621C00110000 | 2024-06-04 3:44PM EDT | 110.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPT240621P00085000 | 2024-05-29 3:55PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CPT240621P00090000 | 2024-05-01 2:35PM EDT | 90.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | 2 | 8 | 50.00% |
CPT240621P00095000 | 2024-05-14 2:18PM EDT | 95.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CPT240621P00100000 | 2024-05-30 12:27PM EDT | 100.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CPT240621P00105000 | 2024-06-05 1:42PM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CPT240621P00110000 | 2024-05-23 3:19PM EDT | 110.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |