Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPT240517C00090000 | 2024-04-22 10:16AM EDT | 2024-05-17 | 7.61 | 14.50 | 19.40 | 0.00 | - | 10 | 15 | 95.70% |
CPT240816C00090000 | 2024-03-13 12:15PM EDT | 2024-08-16 | 12.33 | 9.00 | 13.50 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPT240517P00090000 | 2024-05-01 2:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.42 | -89.36% | 2 | 199 | 68.75% |
CPT240621P00090000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.40 | 0.00 | - | 2 | 8 | 35.89% |
CPT240816P00090000 | 2024-05-03 10:22AM EDT | 2024-08-16 | 1.80 | 0.00 | 1.75 | 0.00 | - | 23 | 48 | 36.01% |
CPT241115P00090000 | 2024-05-01 12:28PM EDT | 2024-11-15 | 2.95 | 0.25 | 5.00 | 0.00 | - | 11 | 223 | 41.03% |