Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPT240517C00085000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 17.10 | 19.50 | 23.80 | 0.00 | - | 2 | 4 | 73.44% |
CPT240816C00085000 | 2024-04-30 1:28PM EDT | 2024-08-16 | 16.23 | 20.10 | 24.90 | 0.00 | - | 1 | 2 | 55.52% |
CPT241115C00085000 | 2024-05-08 1:48PM EDT | 2024-11-15 | 20.65 | 21.00 | 25.90 | 0.00 | - | - | 1 | 44.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPT240517P00085000 | 2024-05-01 10:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | -0.10 | -66.67% | 1 | 157 | 124.02% |
CPT240621P00085000 | 2024-04-25 1:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.48 | -90.57% | 5 | 10 | 39.16% |
CPT240816P00085000 | 2024-05-01 9:46AM EDT | 2024-08-16 | 1.00 | 0.00 | 1.10 | 0.00 | - | 1 | 73 | 37.83% |
CPT241115P00085000 | 2024-04-15 11:26AM EDT | 2024-11-15 | 2.59 | 0.20 | 4.90 | 0.00 | - | 2 | 15 | 47.74% |