Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPT240517C00080000 | 2024-05-06 3:20PM EDT | 2024-05-17 | 25.93 | 24.50 | 29.00 | 0.00 | - | 1 | 5 | 111.72% |
CPT241115C00080000 | 2024-05-06 3:20PM EDT | 2024-11-15 | 26.99 | 25.60 | 30.50 | 0.00 | - | 1 | 3 | 49.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPT240517P00080000 | 2024-04-19 3:29PM EDT | 2024-05-17 | 0.18 | 0.00 | 4.80 | 0.00 | - | 13 | 425 | 231.25% |
CPT240816P00080000 | 2024-05-02 2:14PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.85 | 0.00 | - | 1 | 66 | 41.94% |
CPT241115P00080000 | 2024-04-11 1:45PM EDT | 2024-11-15 | 1.51 | 0.05 | 4.90 | 0.00 | - | 3 | 18 | 54.96% |